| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:24 PM | 98.560 | 0 |
| 2024-07-05 | 8:20:17 PM | 98.520 | 0 |
| 2024-07-05 | 7:20:25 PM | 98.570 | 0 |
| 2024-07-05 | 6:20:49 PM | 98.720 | 0 |
| 2024-07-05 | 5:20:35 PM | 98.600 | 0 |
| 2024-07-05 | 4:20:39 PM | 98.560 | 0 |
| 2024-07-05 | 3:20:54 PM | 98.820 | 0 |
| 2024-07-05 | 2:20:28 PM | 98.800 | 0 |
| 2024-07-05 | 1:20:28 PM | 98.830 | 0 |
| 2024-07-05 | 12:20:29 PM | 98.910 | 0 |
| 2024-07-05 | 11:20:26 AM | 99.170 | 0 |
| 2024-07-05 | 10:20:29 AM | 99.030 | 0 |
| 2024-07-05 | 9:20:29 AM | 98.850 | 0 |