| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:24 AM | 96.360 | 0 |
| 2024-07-02 | 10:20:18 AM | 96.330 | 0 |
| 2024-07-02 | 9:20:15 AM | 96.020 | 0 |
| 2024-07-02 | 8:20:19 AM | 96.520 | 0 |
| 2024-07-01 | 9:40:15 PM | 96.670 | 0 |
| 2024-07-01 | 8:20:20 PM | 96.780 | 0 |
| 2024-07-01 | 7:20:15 PM | 96.570 | 0 |
| 2024-07-01 | 6:20:31 PM | 96.520 | 0 |
| 2024-07-01 | 5:20:34 PM | 96.650 | 0 |
| 2024-07-01 | 4:20:35 PM | 96.820 | 0 |
| 2024-07-01 | 3:20:36 PM | 96.800 | 0 |
| 2024-07-01 | 2:20:22 PM | 96.620 | 0 |
| 2024-07-01 | 1:20:29 PM | 96.670 | 0 |