| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 100.320 | 0 |
| 2024-07-26 | 8:20:15 PM | 100.320 | 0 |
| 2024-07-26 | 7:20:21 PM | 100.220 | 0 |
| 2024-07-26 | 6:20:34 PM | 100.190 | 0 |
| 2024-07-26 | 5:20:33 PM | 100.220 | 0 |
| 2024-07-26 | 4:20:46 PM | 100.280 | 0 |
| 2024-07-26 | 3:20:39 PM | 100.120 | 0 |
| 2024-07-26 | 2:20:19 PM | 99.910 | 0 |
| 2024-07-26 | 1:20:21 PM | 99.910 | 0 |
| 2024-07-26 | 12:20:30 PM | 99.940 | 0 |
| 2024-07-26 | 11:20:29 AM | 99.800 | 0 |
| 2024-07-26 | 10:20:17 AM | 99.860 | 0 |
| 2024-07-26 | 9:20:11 AM | 99.920 | 0 |