| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:20:43 | 96.610 | 0 |
| 25/06/2024 | 15:20:37 | 96.850 | 0 |
| 25/06/2024 | 14:20:29 | 96.910 | 0 |
| 25/06/2024 | 13:20:23 | 96.910 | 0 |
| 25/06/2024 | 12:20:26 | 96.930 | 0 |
| 25/06/2024 | 11:20:31 | 97.080 | 0 |
| 25/06/2024 | 10:20:19 | 97.390 | 0 |
| 25/06/2024 | 09:20:19 | 97.280 | 0 |
| 25/06/2024 | 08:20:15 | 96.820 | 0 |
| 24/06/2024 | 21:40:18 | 96.910 | 0 |
| 24/06/2024 | 20:20:17 | 97.090 | 0 |
| 24/06/2024 | 19:20:20 | 96.880 | 0 |
| 24/06/2024 | 18:20:29 | 97.060 | 0 |