| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:24 AM | 100.820 | 0 |
| 2024-07-25 | 8:20:18 AM | 100.920 | 0 |
| 2024-07-24 | 9:40:13 PM | 101.070 | 0 |
| 2024-07-24 | 8:20:20 PM | 101.090 | 0 |
| 2024-07-24 | 7:20:19 PM | 101.140 | 0 |
| 2024-07-24 | 6:20:33 PM | 101.150 | 0 |
| 2024-07-24 | 5:20:40 PM | 101.100 | 0 |
| 2024-07-24 | 4:20:37 PM | 101.170 | 0 |
| 2024-07-24 | 3:20:38 PM | 101.170 | 0 |
| 2024-07-24 | 2:20:21 PM | 101.170 | 0 |
| 2024-07-24 | 1:20:28 PM | 101.240 | 0 |
| 2024-07-24 | 12:20:21 PM | 101.190 | 0 |
| 2024-07-24 | 11:20:18 AM | 101.170 | 0 |