| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.07.2024 | 21:40:18 | 100.640 | 0 |
| 04.07.2024 | 20:20:18 | 100.610 | 0 |
| 04.07.2024 | 19:20:14 | 100.710 | 0 |
| 04.07.2024 | 18:20:39 | 100.700 | 0 |
| 04.07.2024 | 17:20:39 | 100.690 | 0 |
| 04.07.2024 | 16:20:44 | 100.640 | 0 |
| 04.07.2024 | 15:20:41 | 100.690 | 0 |
| 04.07.2024 | 14:20:28 | 100.680 | 0 |
| 04.07.2024 | 13:20:22 | 100.640 | 0 |
| 04.07.2024 | 12:20:29 | 100.630 | 0 |
| 04.07.2024 | 11:20:28 | 100.590 | 0 |
| 04.07.2024 | 10:20:22 | 100.620 | 0 |
| 04.07.2024 | 9:20:12 | 100.540 | 0 |