| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 10:20:18 | 101,040 | 0 |
| 24.07.2024 | 09:20:21 | 101,090 | 0 |
| 24.07.2024 | 08:20:21 | 101,150 | 0 |
| 23.07.2024 | 21:40:18 | 101,180 | 0 |
| 23.07.2024 | 20:20:13 | 101,190 | 0 |
| 23.07.2024 | 19:20:23 | 101,170 | 0 |
| 23.07.2024 | 18:20:36 | 101,190 | 0 |
| 23.07.2024 | 17:20:30 | 101,180 | 0 |
| 23.07.2024 | 16:20:34 | 101,190 | 0 |
| 23.07.2024 | 15:20:44 | 101,170 | 0 |
| 23.07.2024 | 14:20:27 | 101,240 | 0 |
| 23.07.2024 | 13:20:28 | 101,270 | 0 |
| 23.07.2024 | 12:20:18 | 101,240 | 0 |