| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:22 AM | 52.700 | 0 |
| 2024-09-05 | 8:20:21 AM | 52.570 | 0 |
| 2024-09-04 | 9:40:19 PM | 52.780 | 0 |
| 2024-09-04 | 8:20:20 PM | 52.770 | 0 |
| 2024-09-04 | 7:20:13 PM | 52.820 | 0 |
| 2024-09-04 | 6:20:34 PM | 52.770 | 0 |
| 2024-09-04 | 5:20:39 PM | 52.860 | 0 |
| 2024-09-04 | 4:20:40 PM | 52.730 | 0 |
| 2024-09-04 | 3:20:40 PM | 53.380 | 0 |
| 2024-09-04 | 2:20:26 PM | 53.800 | 0 |
| 2024-09-04 | 1:20:27 PM | 53.690 | 0 |
| 2024-09-04 | 12:20:17 PM | 53.950 | 0 |
| 2024-09-04 | 11:20:23 AM | 53.990 | 0 |