| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:20:28 | 79,510 | 0 |
| 10.07.2024 | 16:20:39 | 79,810 | 0 |
| 10.07.2024 | 15:20:34 | 80,210 | 0 |
| 10.07.2024 | 14:20:27 | 80,300 | 0 |
| 10.07.2024 | 13:20:21 | 80,290 | 0 |
| 10.07.2024 | 12:20:25 | 80,470 | 0 |
| 10.07.2024 | 11:20:19 | 80,640 | 0 |
| 10.07.2024 | 10:20:20 | 80,140 | 0 |
| 10.07.2024 | 09:20:14 | 80,210 | 0 |
| 10.07.2024 | 08:20:19 | 79,010 | 0 |
| 09.07.2024 | 21:40:09 | 78,390 | 0 |
| 09.07.2024 | 20:20:16 | 78,390 | 0 |
| 09.07.2024 | 19:20:20 | 78,390 | 0 |