| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:25 PM | 100.280 | 0 |
| 2024-07-15 | 11:20:20 AM | 100.310 | 0 |
| 2024-07-15 | 10:20:19 AM | 100.290 | 0 |
| 2024-07-15 | 9:20:16 AM | 100.550 | 0 |
| 2024-07-15 | 8:20:20 AM | 100.290 | 0 |
| 2024-07-12 | 9:40:17 PM | 100.160 | 0 |
| 2024-07-12 | 8:20:13 PM | 100.160 | 0 |
| 2024-07-12 | 7:20:16 PM | 100.160 | 0 |
| 2024-07-12 | 6:20:32 PM | 100.150 | 0 |
| 2024-07-12 | 5:20:31 PM | 100.180 | 0 |
| 2024-07-12 | 4:20:38 PM | 100.250 | 0 |
| 2024-07-12 | 3:20:35 PM | 100.180 | 0 |
| 2024-07-12 | 2:20:32 PM | 100.120 | 0 |