| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:18 AM | 100.450 | 0 |
| 2024-06-26 | 9:20:20 AM | 100.390 | 0 |
| 2024-06-26 | 8:20:16 AM | 100.490 | 0 |
| 2024-06-25 | 9:40:18 PM | 100.440 | 0 |
| 2024-06-25 | 8:20:16 PM | 100.440 | 0 |
| 2024-06-25 | 7:20:13 PM | 100.440 | 0 |
| 2024-06-25 | 6:20:29 PM | 100.420 | 0 |
| 2024-06-25 | 5:20:27 PM | 100.370 | 0 |
| 2024-06-25 | 4:20:39 PM | 100.380 | 0 |
| 2024-06-25 | 3:20:37 PM | 100.320 | 0 |
| 2024-06-25 | 2:20:27 PM | 100.320 | 0 |
| 2024-06-25 | 1:20:27 PM | 100.350 | 0 |
| 2024-06-25 | 12:20:28 PM | 100.290 | 0 |