| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 PM | 99.570 | 0 |
| 2024-08-15 | 8:20:14 PM | 99.560 | 0 |
| 2024-08-15 | 7:20:14 PM | 99.570 | 0 |
| 2024-08-15 | 6:20:39 PM | 99.570 | 0 |
| 2024-08-15 | 5:20:36 PM | 99.520 | 0 |
| 2024-08-15 | 4:20:50 PM | 99.550 | 0 |
| 2024-08-15 | 3:20:47 PM | 99.500 | 0 |
| 2024-08-15 | 2:20:23 PM | 99.220 | 0 |
| 2024-08-15 | 1:20:26 PM | 99.200 | 0 |
| 2024-08-15 | 12:20:26 PM | 99.090 | 0 |
| 2024-08-15 | 11:20:19 AM | 99.140 | 0 |
| 2024-08-15 | 10:20:22 AM | 99.190 | 0 |
| 2024-08-15 | 9:20:11 AM | 99.190 | 0 |