| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 14:04:24 | 1.900 | 0 |
| 16/09/2024 | 13:34:44 | 1.900 | 0 |
| 16/09/2024 | 13:08:27 | 1.920 | 0 |
| 16/09/2024 | 12:34:53 | 1.920 | 0 |
| 16/09/2024 | 12:04:24 | 1.900 | 0 |
| 16/09/2024 | 11:34:53 | 1.880 | 0 |
| 16/09/2024 | 11:04:19 | 1.890 | 0 |
| 16/09/2024 | 10:34:46 | 1.900 | 0 |
| 16/09/2024 | 10:04:35 | 1.920 | 0 |
| 16/09/2024 | 09:34:44 | 1.930 | 0 |
| 16/09/2024 | 09:04:28 | 1.920 | 0 |
| 13/09/2024 | 21:34:43 | 1.760 | 0 |
| 13/09/2024 | 21:04:38 | 1.780 | 0 |