| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:34:26 PM | 2.560 | 0 |
| 2024-08-15 | 7:04:32 PM | 2.560 | 0 |
| 2024-08-15 | 6:34:38 PM | 2.550 | 0 |
| 2024-08-15 | 6:04:26 PM | 2.560 | 0 |
| 2024-08-15 | 5:04:35 PM | 2.530 | 0 |
| 2024-08-15 | 4:34:41 PM | 2.520 | 0 |
| 2024-08-15 | 4:04:39 PM | 2.510 | 0 |
| 2024-08-15 | 3:34:57 PM | 2.520 | 0 |
| 2024-08-15 | 3:04:22 PM | 2.550 | 0 |
| 2024-08-15 | 2:35:00 PM | 2.650 | 0 |
| 2024-08-15 | 2:04:22 PM | 2.680 | 0 |
| 2024-08-15 | 1:34:56 PM | 2.680 | 0 |
| 2024-08-15 | 1:08:34 PM | 2.700 | 0 |