| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:04:27 PM | 2.790 | 0 |
| 2024-08-14 | 6:34:51 PM | 2.790 | 0 |
| 2024-08-14 | 6:04:22 PM | 2.750 | 0 |
| 2024-08-14 | 5:04:35 PM | 2.760 | 0 |
| 2024-08-14 | 4:34:40 PM | 2.770 | 0 |
| 2024-08-14 | 4:04:44 PM | 2.730 | 0 |
| 2024-08-14 | 3:34:49 PM | 2.720 | 0 |
| 2024-08-14 | 3:04:25 PM | 2.720 | 0 |
| 2024-08-14 | 2:34:56 PM | 2.720 | 0 |
| 2024-08-14 | 2:04:29 PM | 2.730 | 0 |
| 2024-08-14 | 1:34:44 PM | 2.740 | 0 |
| 2024-08-14 | 1:08:29 PM | 2.730 | 0 |
| 2024-08-14 | 12:34:52 PM | 2.730 | 0 |