| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:49 PM | 2.320 | 0 |
| 2024-10-16 | 8:04:31 PM | 2.330 | 0 |
| 2024-10-16 | 7:34:27 PM | 2.340 | 0 |
| 2024-10-16 | 7:04:28 PM | 2.340 | 0 |
| 2024-10-16 | 6:34:48 PM | 2.340 | 0 |
| 2024-10-16 | 6:04:31 PM | 2.340 | 0 |
| 2024-10-16 | 5:04:25 PM | 2.320 | 0 |
| 2024-10-16 | 4:34:50 PM | 2.290 | 0 |
| 2024-10-16 | 4:04:34 PM | 2.330 | 0 |
| 2024-10-16 | 3:34:47 PM | 2.380 | 0 |
| 2024-10-16 | 3:04:33 PM | 2.370 | 0 |
| 2024-10-16 | 2:34:31 PM | 2.370 | 0 |
| 2024-10-16 | 2:04:43 PM | 2.330 | 0 |