| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:34:31 PM | 54.200 | 0 |
| 2024-08-16 | 2:34:20 PM | 54.330 | 0 |
| 2024-08-16 | 1:34:38 PM | 54.320 | 0 |
| 2024-08-16 | 12:34:41 PM | 54.340 | 0 |
| 2024-08-16 | 11:34:37 AM | 54.480 | 0 |
| 2024-08-16 | 10:34:22 AM | 54.320 | 0 |
| 2024-08-16 | 9:34:44 AM | 54.210 | 0 |
| 2024-08-16 | 8:34:15 AM | 54.270 | 0 |
| 2024-08-15 | 9:34:24 PM | 54.120 | 0 |
| 2024-08-15 | 8:34:18 PM | 54.160 | 0 |
| 2024-08-15 | 7:35:12 PM | 54.160 | 0 |
| 2024-08-15 | 6:34:16 PM | 54.160 | 0 |
| 2024-08-15 | 4:34:20 PM | 54.160 | 0 |