| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:18 PM | 55.920 | 0 |
| 2024-07-09 | 7:35:29 PM | 55.940 | 0 |
| 2024-07-09 | 6:34:20 PM | 55.910 | 0 |
| 2024-07-09 | 4:34:22 PM | 56.010 | 0 |
| 2024-07-09 | 3:34:48 PM | 56.170 | 0 |
| 2024-07-09 | 2:34:27 PM | 56.000 | 0 |
| 2024-07-09 | 1:34:40 PM | 56.000 | 0 |
| 2024-07-09 | 12:34:23 PM | 56.100 | 0 |
| 2024-07-09 | 11:34:16 AM | 56.100 | 0 |
| 2024-07-09 | 10:34:46 AM | 56.150 | 0 |
| 2024-07-09 | 9:34:21 AM | 56.020 | 0 |
| 2024-07-09 | 8:34:18 AM | 55.910 | 0 |
| 2024-07-08 | 9:34:28 PM | 55.780 | 0 |