| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:04 PM | 3.420 | - |
| 2024-08-09 | 9:44:53 PM | 3.410 | - |
| 2024-08-09 | 9:44:37 PM | 3.410 | - |
| 2024-08-09 | 9:44:03 PM | 3.420 | - |
| 2024-08-09 | 9:43:47 PM | 3.430 | - |
| 2024-08-09 | 9:43:17 PM | 3.420 | - |
| 2024-08-09 | 9:42:50 PM | 3.430 | - |
| 2024-08-09 | 9:42:44 PM | 3.420 | - |
| 2024-08-09 | 9:40:50 PM | 3.430 | - |
| 2024-08-09 | 9:40:23 PM | 3.420 | - |
| 2024-08-09 | 9:40:16 PM | 3.430 | - |
| 2024-08-09 | 9:40:05 PM | 3.420 | - |
| 2024-08-09 | 9:39:16 PM | 3.430 | - |