| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:05 PM | 3.400 | - |
| 2024-08-09 | 9:51:47 PM | 3.390 | - |
| 2024-08-09 | 9:51:42 PM | 3.400 | - |
| 2024-08-09 | 9:50:59 PM | 3.390 | - |
| 2024-08-09 | 9:50:48 PM | 3.390 | - |
| 2024-08-09 | 9:50:35 PM | 3.400 | - |
| 2024-08-09 | 9:50:06 PM | 3.410 | - |
| 2024-08-09 | 9:50:01 PM | 3.400 | - |
| 2024-08-09 | 9:49:55 PM | 3.410 | - |
| 2024-08-09 | 9:49:35 PM | 3.400 | - |
| 2024-08-09 | 9:48:03 PM | 3.400 | - |
| 2024-08-09 | 9:47:53 PM | 3.410 | - |
| 2024-08-09 | 9:47:27 PM | 3.410 | - |