| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:49:53 PM | 3.190 | - |
| 2024-08-09 | 1:49:38 PM | 3.190 | - |
| 2024-08-09 | 1:49:26 PM | 3.190 | - |
| 2024-08-09 | 1:48:34 PM | 3.200 | - |
| 2024-08-09 | 1:48:24 PM | 3.200 | - |
| 2024-08-09 | 1:46:38 PM | 3.200 | - |
| 2024-08-09 | 1:46:24 PM | 3.190 | - |
| 2024-08-09 | 1:46:09 PM | 3.200 | - |
| 2024-08-09 | 1:42:19 PM | 3.190 | - |
| 2024-08-09 | 1:40:15 PM | 3.190 | - |
| 2024-08-09 | 1:39:41 PM | 3.190 | - |
| 2024-08-09 | 1:38:07 PM | 3.190 | - |