| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:48 PM | 3.450 | - |
| 2024-08-09 | 9:56:33 PM | 3.440 | - |
| 2024-08-09 | 9:56:23 PM | 3.430 | - |
| 2024-08-09 | 9:56:00 PM | 3.440 | - |
| 2024-08-09 | 9:55:30 PM | 3.430 | - |
| 2024-08-09 | 9:54:56 PM | 3.420 | - |
| 2024-08-09 | 9:54:32 PM | 3.420 | - |
| 2024-08-09 | 9:54:25 PM | 3.430 | - |
| 2024-08-09 | 9:54:02 PM | 3.430 | - |
| 2024-08-09 | 9:53:43 PM | 3.450 | - |
| 2024-08-09 | 9:53:20 PM | 3.440 | - |
| 2024-08-09 | 9:52:33 PM | 3.390 | - |
| 2024-08-09 | 9:52:11 PM | 3.390 | - |