| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:54:36 AM | 1.670 | - |
| 2024-10-10 | 8:54:32 AM | 1.660 | - |
| 2024-10-10 | 8:54:21 AM | 1.670 | - |
| 2024-10-10 | 8:50:37 AM | 1.660 | - |
| 2024-10-10 | 8:50:32 AM | 1.660 | - |
| 2024-10-10 | 8:49:47 AM | 1.660 | - |
| 2024-10-10 | 8:43:09 AM | 1.670 | - |
| 2024-10-10 | 8:43:03 AM | 1.660 | - |
| 2024-10-10 | 8:42:07 AM | 1.670 | - |
| 2024-10-10 | 8:41:54 AM | 1.660 | - |
| 2024-10-10 | 8:40:56 AM | 1.670 | - |
| 2024-10-10 | 8:40:07 AM | 1.660 | - |
| 2024-10-10 | 8:39:45 AM | 1.670 | - |