| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:41:59 | 2.150 | - |
| 11/11/2024 | 17:41:35 | 2.150 | - |
| 11/11/2024 | 17:40:13 | 2.150 | - |
| 11/11/2024 | 17:39:28 | 2.160 | - |
| 11/11/2024 | 17:39:05 | 2.150 | - |
| 11/11/2024 | 17:37:21 | 2.150 | - |
| 11/11/2024 | 17:37:04 | 2.150 | - |
| 11/11/2024 | 17:36:29 | 2.150 | - |
| 11/11/2024 | 17:35:05 | 2.160 | - |
| 11/11/2024 | 17:33:51 | 2.120 | - |
| 11/11/2024 | 17:33:40 | 2.120 | - |
| 11/11/2024 | 17:30:45 | 2.130 | - |