| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:00 PM | 2.550 | - |
| 2024-09-06 | 9:44:27 PM | 2.560 | - |
| 2024-09-06 | 9:44:04 PM | 2.550 | - |
| 2024-09-06 | 9:43:50 PM | 2.560 | - |
| 2024-09-06 | 9:42:22 PM | 2.550 | - |
| 2024-09-06 | 9:41:30 PM | 2.560 | - |
| 2024-09-06 | 9:41:19 PM | 2.550 | - |
| 2024-09-06 | 9:40:23 PM | 2.560 | - |
| 2024-09-06 | 9:39:58 PM | 2.560 | - |
| 2024-09-06 | 9:39:53 PM | 2.550 | - |
| 2024-09-06 | 9:39:35 PM | 2.560 | - |
| 2024-09-06 | 9:39:24 PM | 2.550 | - |
| 2024-09-06 | 9:38:33 PM | 2.560 | - |