| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:00:28 PM | 1.670 | - |
| 2024-10-10 | 12:02:36 PM | 1.670 | - |
| 2024-10-10 | 12:02:31 PM | 1.660 | - |
| 2024-10-10 | 10:30:09 AM | 1.670 | - |
| 2024-10-10 | 10:23:42 AM | 1.660 | - |
| 2024-10-10 | 10:13:19 AM | 1.670 | - |
| 2024-10-10 | 10:05:49 AM | 1.670 | - |
| 2024-10-10 | 10:03:04 AM | 1.670 | - |
| 2024-10-10 | 9:12:09 AM | 1.670 | - |
| 2024-10-10 | 9:10:11 AM | 1.670 | - |
| 2024-10-10 | 9:09:46 AM | 1.670 | - |
| 2024-10-10 | 9:09:37 AM | 1.660 | - |
| 2024-10-10 | 9:09:07 AM | 1.670 | - |