| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:55 PM | 3.100 | 0 |
| 2024-08-02 | 2:50:17 PM | 3.130 | 0 |
| 2024-08-02 | 2:20:33 PM | 3.210 | 0 |
| 2024-08-02 | 1:50:13 PM | 3.200 | 0 |
| 2024-08-02 | 1:20:33 PM | 3.240 | 0 |
| 2024-08-02 | 12:50:14 PM | 3.230 | 0 |
| 2024-08-02 | 12:20:38 PM | 3.280 | 0 |
| 2024-08-02 | 11:50:14 AM | 3.270 | 0 |
| 2024-08-02 | 11:20:35 AM | 3.190 | 0 |
| 2024-08-02 | 10:50:18 AM | 3.150 | 0 |
| 2024-08-02 | 10:20:32 AM | 3.100 | 0 |
| 2024-08-02 | 9:50:12 AM | 3.110 | 0 |
| 2024-08-02 | 9:20:29 AM | 3.090 | 0 |