| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:11 PM | 2.720 | 0 |
| 2024-11-15 | 9:20:11 PM | 2.720 | 0 |
| 2024-11-15 | 8:50:12 PM | 2.710 | 0 |
| 2024-11-15 | 8:20:23 PM | 2.680 | 0 |
| 2024-11-15 | 7:50:15 PM | 2.680 | 0 |
| 2024-11-15 | 7:20:30 PM | 2.680 | 0 |
| 2024-11-15 | 6:50:16 PM | 2.680 | 0 |
| 2024-11-15 | 6:20:26 PM | 2.690 | 0 |
| 2024-11-15 | 5:50:14 PM | 2.700 | 0 |
| 2024-11-15 | 5:20:45 PM | 2.730 | 0 |
| 2024-11-15 | 4:50:15 PM | 2.690 | 0 |
| 2024-11-15 | 4:20:50 PM | 2.700 | 0 |
| 2024-11-15 | 3:50:16 PM | 2.700 | 0 |