| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:50:11 AM | 3.320 | 0 |
| 2024-10-08 | 11:20:29 AM | 3.280 | 0 |
| 2024-10-08 | 10:50:10 AM | 3.250 | 0 |
| 2024-10-08 | 10:20:25 AM | 3.280 | 0 |
| 2024-10-08 | 9:50:13 AM | 3.260 | 0 |
| 2024-10-08 | 9:20:24 AM | 3.280 | 0 |
| 2024-10-08 | 8:50:11 AM | 3.380 | 0 |
| 2024-10-08 | 8:20:23 AM | 3.440 | 0 |
| 2024-10-07 | 9:50:12 PM | 3.440 | 0 |
| 2024-10-07 | 9:20:12 PM | 3.440 | 0 |
| 2024-10-07 | 8:50:11 PM | 3.430 | 0 |
| 2024-10-07 | 8:20:22 PM | 3.480 | 0 |
| 2024-10-07 | 7:50:14 PM | 3.500 | 0 |