| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:14 AM | 2.630 | 0 |
| 2024-11-15 | 8:20:23 AM | 2.660 | 0 |
| 2024-11-14 | 9:50:11 PM | 2.650 | 0 |
| 2024-11-14 | 9:20:15 PM | 2.670 | 0 |
| 2024-11-14 | 8:50:11 PM | 2.670 | 0 |
| 2024-11-14 | 8:20:25 PM | 2.670 | 0 |
| 2024-11-14 | 7:50:11 PM | 2.670 | 0 |
| 2024-11-14 | 7:20:30 PM | 2.670 | 0 |
| 2024-11-14 | 6:50:11 PM | 2.630 | 0 |
| 2024-11-14 | 6:20:31 PM | 2.660 | 0 |
| 2024-11-14 | 5:50:12 PM | 2.690 | 0 |
| 2024-11-14 | 5:20:48 PM | 2.720 | 0 |
| 2024-11-14 | 4:50:11 PM | 2.700 | 0 |