| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:29 PM | 0.730 | 0 |
| 2024-08-06 | 5:50:43 PM | 0.730 | 0 |
| 2024-08-06 | 5:35:23 PM | 0.720 | 0 |
| 2024-08-06 | 5:21:06 PM | 0.720 | 0 |
| 2024-08-06 | 5:05:27 PM | 0.710 | 0 |
| 2024-08-06 | 4:50:35 PM | 0.710 | 0 |
| 2024-08-06 | 4:35:27 PM | 0.720 | 0 |
| 2024-08-06 | 4:20:23 PM | 0.730 | 0 |
| 2024-08-06 | 4:05:24 PM | 0.730 | 0 |
| 2024-08-06 | 3:50:35 PM | 0.740 | 0 |
| 2024-08-06 | 3:35:29 PM | 0.750 | 0 |
| 2024-08-06 | 3:20:23 PM | 0.750 | 0 |
| 2024-08-06 | 2:50:35 PM | 0.750 | 0 |