| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:32 PM | 0.740 | 0 |
| 2024-07-09 | 4:20:12 PM | 0.750 | 0 |
| 2024-07-09 | 4:05:20 PM | 0.740 | 0 |
| 2024-07-09 | 3:50:31 PM | 0.750 | 0 |
| 2024-07-09 | 3:35:28 PM | 0.760 | 0 |
| 2024-07-09 | 3:20:17 PM | 0.750 | 0 |
| 2024-07-09 | 2:50:36 PM | 0.750 | 0 |
| 2024-07-09 | 2:21:07 PM | 0.750 | 0 |
| 2024-07-09 | 1:50:28 PM | 0.750 | 0 |
| 2024-07-09 | 1:21:03 PM | 0.750 | 0 |
| 2024-07-09 | 12:50:32 PM | 0.740 | 0 |
| 2024-07-09 | 12:20:55 PM | 0.750 | 0 |
| 2024-07-09 | 11:50:35 AM | 0.750 | 0 |