| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:21 PM | 0.750 | 0 |
| 2024-08-05 | 6:05:13 PM | 0.750 | 0 |
| 2024-08-05 | 5:50:39 PM | 0.750 | 0 |
| 2024-08-05 | 5:35:22 PM | 0.750 | 0 |
| 2024-08-05 | 5:21:15 PM | 0.760 | 0 |
| 2024-08-05 | 5:05:26 PM | 0.750 | 0 |
| 2024-08-05 | 4:50:41 PM | 0.750 | 0 |
| 2024-08-05 | 4:35:33 PM | 0.750 | 0 |
| 2024-08-05 | 4:20:24 PM | 0.740 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.730 | 0 |
| 2024-08-05 | 3:50:43 PM | 0.730 | 0 |
| 2024-08-05 | 3:35:30 PM | 0.730 | 0 |
| 2024-08-05 | 3:20:21 PM | 0.700 | 0 |