| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 0.680 | 0 |
| 12/07/2024 | 17:05:16 | 0.690 | 0 |
| 12/07/2024 | 16:50:36 | 0.690 | 0 |
| 12/07/2024 | 16:35:27 | 0.690 | 0 |
| 12/07/2024 | 16:20:17 | 0.690 | 0 |
| 12/07/2024 | 16:05:23 | 0.700 | 0 |
| 12/07/2024 | 15:50:32 | 0.690 | 0 |
| 12/07/2024 | 15:35:21 | 0.680 | 0 |
| 12/07/2024 | 15:20:21 | 0.690 | 0 |
| 12/07/2024 | 14:50:34 | 0.690 | 0 |
| 12/07/2024 | 14:21:00 | 0.690 | 0 |
| 12/07/2024 | 13:50:37 | 0.690 | 0 |
| 12/07/2024 | 13:21:01 | 0.690 | 0 |