| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:21:03 PM | 4.250 | 0 |
| 2024-07-09 | 12:50:32 PM | 4.280 | 0 |
| 2024-07-09 | 12:20:55 PM | 4.300 | 0 |
| 2024-07-09 | 11:50:35 AM | 4.290 | 0 |
| 2024-07-09 | 11:21:00 AM | 4.270 | 0 |
| 2024-07-09 | 10:50:32 AM | 4.300 | 0 |
| 2024-07-09 | 10:20:51 AM | 4.320 | 0 |
| 2024-07-09 | 9:50:35 AM | 4.290 | 0 |
| 2024-07-09 | 9:20:42 AM | 4.330 | 0 |
| 2024-07-09 | 8:50:39 AM | 4.280 | 0 |
| 2024-07-09 | 8:20:49 AM | 4.280 | 0 |
| 2024-07-08 | 9:50:25 PM | 4.380 | 0 |
| 2024-07-08 | 9:20:32 PM | 4.410 | 0 |