| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:20 PM | 4.490 | 0 |
| 2024-07-09 | 5:21:06 PM | 4.520 | 0 |
| 2024-07-09 | 5:05:17 PM | 4.500 | 0 |
| 2024-07-09 | 4:50:36 PM | 4.470 | 0 |
| 2024-07-09 | 4:35:31 PM | 4.520 | 0 |
| 2024-07-09 | 4:20:12 PM | 4.520 | 0 |
| 2024-07-09 | 4:05:20 PM | 4.520 | 0 |
| 2024-07-09 | 3:50:31 PM | 4.460 | 0 |
| 2024-07-09 | 3:35:28 PM | 4.400 | 0 |
| 2024-07-09 | 3:20:17 PM | 4.280 | 0 |
| 2024-07-09 | 2:50:36 PM | 4.370 | 0 |
| 2024-07-09 | 2:21:07 PM | 4.270 | 0 |
| 2024-07-09 | 1:50:28 PM | 4.340 | 0 |