| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:12:51 PM | 74.860 | 0 |
| 2024-08-15 | 4:33:36 PM | 74.360 | 0 |
| 2024-08-15 | 3:46:47 PM | 74.850 | 0 |
| 2024-08-15 | 3:07:35 PM | 74.850 | 0 |
| 2024-08-15 | 2:48:53 PM | 74.720 | 0 |
| 2024-08-15 | 2:44:52 PM | 74.600 | 0 |
| 2024-08-15 | 2:12:12 PM | 74.090 | 0 |
| 2024-08-15 | 1:26:12 PM | 74.250 | 0 |
| 2024-08-15 | 12:29:41 PM | 73.920 | 0 |
| 2024-08-15 | 11:32:36 AM | 74.360 | 0 |
| 2024-08-15 | 11:04:55 AM | 74.420 | 0 |
| 2024-08-15 | 10:43:32 AM | 74.480 | 0 |
| 2024-08-15 | 10:05:57 AM | 75.330 | 0 |