| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:51:27 AM | 75.100 | 0 |
| 2024-06-26 | 10:01:16 AM | 75.310 | 0 |
| 2024-06-25 | 7:30:43 PM | 75.290 | 0 |
| 2024-06-25 | 7:17:58 PM | 75.060 | 0 |
| 2024-06-25 | 6:21:31 PM | 74.950 | 0 |
| 2024-06-25 | 5:36:01 PM | 75.090 | 0 |
| 2024-06-25 | 4:39:25 PM | 74.810 | 0 |
| 2024-06-25 | 3:50:11 PM | 75.740 | 0 |
| 2024-06-25 | 3:02:08 PM | 74.860 | 0 |
| 2024-06-25 | 1:22:43 PM | 75.010 | 0 |
| 2024-06-25 | 12:32:10 PM | 74.900 | 0 |
| 2024-06-25 | 11:38:30 AM | 76.080 | 0 |
| 2024-06-25 | 11:36:32 AM | 76.170 | 0 |