| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:28:13 PM | 75.090 | 0 |
| 2024-08-16 | 5:35:40 PM | 75.130 | 0 |
| 2024-08-16 | 4:37:17 PM | 74.650 | 0 |
| 2024-08-16 | 3:56:55 PM | 74.360 | 0 |
| 2024-08-16 | 3:09:02 PM | 74.620 | 0 |
| 2024-08-16 | 3:05:49 PM | 74.620 | 0 |
| 2024-08-16 | 2:29:45 PM | 74.430 | 0 |
| 2024-08-16 | 2:28:06 PM | 74.430 | 0 |
| 2024-08-16 | 2:26:06 PM | 74.490 | 0 |
| 2024-08-16 | 2:22:48 PM | 74.430 | 0 |
| 2024-08-16 | 2:19:30 PM | 74.330 | 0 |
| 2024-08-16 | 2:18:24 PM | 74.330 | 0 |
| 2024-08-16 | 2:15:45 PM | 74.390 | 0 |