| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:22:27 AM | 76.190 | 0 |
| 2024-07-26 | 9:59:36 AM | 75.920 | 0 |
| 2024-07-25 | 7:38:18 PM | 76.300 | 0 |
| 2024-07-25 | 7:13:48 PM | 76.380 | 0 |
| 2024-07-25 | 6:22:47 PM | 76.450 | 0 |
| 2024-07-25 | 4:32:46 PM | 76.480 | 0 |
| 2024-07-25 | 3:56:41 PM | 76.130 | 0 |
| 2024-07-25 | 2:54:16 PM | 75.690 | 0 |
| 2024-07-25 | 2:03:01 PM | 75.600 | 0 |
| 2024-07-25 | 1:14:54 PM | 75.630 | 0 |
| 2024-07-25 | 12:15:37 PM | 75.290 | 0 |
| 2024-07-25 | 11:28:26 AM | 74.740 | 0 |
| 2024-07-25 | 10:42:20 AM | 75.290 | 0 |