| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:04:34 PM | 1.930 | 0 |
| 2024-10-08 | 3:35:08 PM | 1.960 | 0 |
| 2024-10-08 | 3:04:35 PM | 1.970 | 0 |
| 2024-10-08 | 2:35:11 PM | 1.980 | 0 |
| 2024-10-08 | 2:04:45 PM | 1.980 | 0 |
| 2024-10-08 | 1:35:12 PM | 1.970 | 0 |
| 2024-10-08 | 1:08:56 PM | 1.970 | 0 |
| 2024-10-08 | 12:35:08 PM | 1.950 | 0 |
| 2024-10-08 | 12:04:33 PM | 1.970 | 0 |
| 2024-10-08 | 11:35:04 AM | 1.930 | 0 |
| 2024-10-08 | 11:04:43 AM | 1.920 | 0 |
| 2024-10-08 | 10:35:11 AM | 1.950 | 0 |
| 2024-10-08 | 10:04:35 AM | 1.940 | 0 |