| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:01 PM | 2.270 | 0 |
| 2024-11-08 | 9:04:33 PM | 2.190 | 0 |
| 2024-11-08 | 8:34:59 PM | 2.150 | 0 |
| 2024-11-08 | 8:05:00 PM | 2.150 | 0 |
| 2024-11-08 | 7:34:39 PM | 2.190 | 0 |
| 2024-11-08 | 7:04:48 PM | 2.190 | 0 |
| 2024-11-08 | 6:35:18 PM | 2.190 | 0 |
| 2024-11-08 | 6:04:34 PM | 2.190 | 0 |
| 2024-11-08 | 5:04:38 PM | 2.220 | 0 |
| 2024-11-08 | 4:35:07 PM | 2.220 | 0 |
| 2024-11-08 | 4:04:43 PM | 2.280 | 0 |
| 2024-11-08 | 3:35:28 PM | 2.220 | 0 |
| 2024-11-08 | 3:04:39 PM | 2.220 | 0 |