| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:04:26 PM | 1.250 | 0 |
| 2024-09-03 | 5:04:57 PM | 1.290 | 0 |
| 2024-09-03 | 4:35:09 PM | 1.290 | 0 |
| 2024-09-03 | 4:04:37 PM | 1.340 | 0 |
| 2024-09-03 | 3:35:27 PM | 1.290 | 0 |
| 2024-09-03 | 3:24:38 PM | 1.350 | 4,700 |
| 2024-09-03 | 3:04:35 PM | 1.290 | 0 |
| 2024-09-03 | 2:35:23 PM | 1.290 | 0 |
| 2024-09-03 | 2:04:29 PM | 1.310 | 0 |
| 2024-09-03 | 1:35:09 PM | 1.310 | 0 |
| 2024-09-03 | 1:08:54 PM | 1.310 | 0 |
| 2024-09-03 | 12:34:57 PM | 1.310 | 0 |
| 2024-09-03 | 12:04:41 PM | 1.290 | 0 |