| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:57 AM | 2.020 | 0 |
| 2024-10-09 | 8:34:29 AM | 1.980 | 0 |
| 2024-10-08 | 9:35:06 PM | 1.970 | 0 |
| 2024-10-08 | 9:04:31 PM | 1.920 | 0 |
| 2024-10-08 | 8:35:15 PM | 1.930 | 0 |
| 2024-10-08 | 8:04:32 PM | 1.930 | 0 |
| 2024-10-08 | 7:34:47 PM | 1.970 | 0 |
| 2024-10-08 | 7:04:47 PM | 1.970 | 0 |
| 2024-10-08 | 6:34:54 PM | 1.990 | 0 |
| 2024-10-08 | 6:04:24 PM | 2.000 | 0 |
| 2024-10-08 | 5:05:03 PM | 1.990 | 0 |
| 2024-10-08 | 4:34:58 PM | 1.980 | 0 |
| 2024-10-08 | 4:04:34 PM | 1.930 | 0 |