| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:04 PM | 0.870 | 0 |
| 2024-07-30 | 2:04:28 PM | 0.880 | 0 |
| 2024-07-30 | 1:35:03 PM | 0.890 | 0 |
| 2024-07-30 | 1:08:43 PM | 0.900 | 0 |
| 2024-07-30 | 12:35:07 PM | 0.900 | 0 |
| 2024-07-30 | 12:04:34 PM | 0.900 | 0 |
| 2024-07-30 | 11:35:05 AM | 0.910 | 0 |
| 2024-07-30 | 11:04:39 AM | 0.910 | 0 |
| 2024-07-30 | 10:35:17 AM | 0.900 | 0 |
| 2024-07-30 | 10:04:37 AM | 0.890 | 0 |
| 2024-07-30 | 9:35:26 AM | 0.900 | 0 |
| 2024-07-30 | 9:04:26 AM | 0.950 | 0 |
| 2024-07-30 | 8:34:35 AM | 0.920 | 0 |