| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:48 PM | 1.830 | 0 |
| 2024-10-09 | 3:35:18 PM | 1.910 | 0 |
| 2024-10-09 | 3:04:40 PM | 1.900 | 0 |
| 2024-10-09 | 2:34:46 PM | 1.890 | 0 |
| 2024-10-09 | 2:04:59 PM | 1.870 | 0 |
| 2024-10-09 | 1:34:46 PM | 1.930 | 0 |
| 2024-10-09 | 1:08:26 PM | 1.980 | 0 |
| 2024-10-09 | 12:34:57 PM | 1.990 | 0 |
| 2024-10-09 | 12:04:43 PM | 2.000 | 0 |
| 2024-10-09 | 11:35:21 AM | 1.990 | 0 |
| 2024-10-09 | 11:04:54 AM | 2.010 | 0 |
| 2024-10-09 | 10:35:02 AM | 2.020 | 0 |
| 2024-10-09 | 10:05:03 AM | 1.980 | 0 |