| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:58 PM | 0.840 | 0 |
| 2024-07-30 | 9:04:30 PM | 0.830 | 0 |
| 2024-07-30 | 8:34:50 PM | 0.830 | 0 |
| 2024-07-30 | 8:04:31 PM | 0.830 | 0 |
| 2024-07-30 | 7:34:42 PM | 0.850 | 0 |
| 2024-07-30 | 7:04:48 PM | 0.860 | 0 |
| 2024-07-30 | 6:34:54 PM | 0.850 | 0 |
| 2024-07-30 | 6:04:57 PM | 0.850 | 0 |
| 2024-07-30 | 5:04:36 PM | 0.880 | 0 |
| 2024-07-30 | 4:35:09 PM | 0.890 | 0 |
| 2024-07-30 | 4:04:27 PM | 0.890 | 0 |
| 2024-07-30 | 3:35:04 PM | 0.850 | 0 |
| 2024-07-30 | 3:04:53 PM | 0.860 | 0 |