| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:04:33 PM | 0.700 | 0 |
| 2024-07-17 | 4:35:00 PM | 0.710 | 0 |
| 2024-07-17 | 4:04:22 PM | 0.710 | 0 |
| 2024-07-17 | 3:34:39 PM | 0.710 | 0 |
| 2024-07-17 | 3:04:45 PM | 0.680 | 0 |
| 2024-07-17 | 2:34:39 PM | 0.670 | 0 |
| 2024-07-17 | 2:04:42 PM | 0.670 | 0 |
| 2024-07-17 | 1:34:47 PM | 0.670 | 0 |
| 2024-07-17 | 1:08:19 PM | 0.670 | 0 |
| 2024-07-17 | 12:34:53 PM | 0.670 | 0 |
| 2024-07-17 | 12:04:33 PM | 0.670 | 0 |
| 2024-07-17 | 11:34:50 AM | 0.670 | 0 |
| 2024-07-17 | 11:04:29 AM | 0.660 | 0 |