| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:04:20 AM | 0.840 | 0 |
| 8/14/2024 | 8:34:27 AM | 0.810 | 0 |
| 8/13/2024 | 9:34:35 PM | 0.820 | 0 |
| 8/13/2024 | 9:04:35 PM | 0.820 | 0 |
| 8/13/2024 | 8:34:37 PM | 0.820 | 0 |
| 8/13/2024 | 8:04:37 PM | 0.820 | 0 |
| 8/13/2024 | 7:34:35 PM | 0.820 | 0 |
| 8/13/2024 | 7:04:32 PM | 0.820 | 0 |
| 8/13/2024 | 6:34:48 PM | 0.820 | 0 |
| 8/13/2024 | 6:04:31 PM | 0.820 | 0 |
| 8/13/2024 | 5:04:26 PM | 0.850 | 0 |
| 8/13/2024 | 4:34:35 PM | 0.850 | 0 |
| 8/13/2024 | 4:04:25 PM | 0.840 | 0 |