| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:04:19 PM | 0.780 | 0 |
| 2024-08-15 | 6:34:44 PM | 0.780 | 0 |
| 2024-08-15 | 6:04:19 PM | 0.780 | 0 |
| 2024-08-15 | 5:04:39 PM | 0.810 | 0 |
| 2024-08-15 | 4:34:46 PM | 0.810 | 0 |
| 2024-08-15 | 4:04:36 PM | 0.810 | 0 |
| 2024-08-15 | 3:34:59 PM | 0.820 | 0 |
| 2024-08-15 | 3:04:24 PM | 0.820 | 0 |
| 2024-08-15 | 2:35:00 PM | 0.830 | 0 |
| 2024-08-15 | 2:04:23 PM | 0.830 | 0 |
| 2024-08-15 | 1:34:57 PM | 0.830 | 0 |
| 2024-08-15 | 1:08:31 PM | 0.830 | 0 |
| 2024-08-15 | 12:34:43 PM | 0.830 | 0 |