| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:29 PM | 1.800 | 0 |
| 2024-07-25 | 2:04:30 PM | 1.800 | 0 |
| 2024-07-25 | 1:35:05 PM | 1.800 | 0 |
| 2024-07-25 | 1:08:43 PM | 1.790 | 0 |
| 2024-07-25 | 12:34:58 PM | 1.810 | 0 |
| 2024-07-25 | 12:04:49 PM | 1.830 | 0 |
| 2024-07-25 | 11:34:59 AM | 1.820 | 0 |
| 2024-07-25 | 11:04:33 AM | 1.800 | 0 |
| 2024-07-25 | 10:35:12 AM | 1.770 | 0 |
| 2024-07-25 | 10:04:41 AM | 1.720 | 0 |
| 2024-07-25 | 9:35:21 AM | 1.810 | 0 |
| 2024-07-25 | 8:34:35 AM | 1.820 | 0 |
| 2024-07-24 | 9:34:55 PM | 1.830 | 0 |