| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:28 PM | 1.800 | 0 |
| 2024-07-26 | 3:04:55 PM | 1.820 | 0 |
| 2024-07-26 | 2:34:57 PM | 1.820 | 0 |
| 2024-07-26 | 2:04:32 PM | 1.820 | 0 |
| 2024-07-26 | 1:08:49 PM | 1.820 | 0 |
| 2024-07-26 | 12:34:56 PM | 1.820 | 0 |
| 2024-07-26 | 12:04:25 PM | 1.820 | 0 |
| 2024-07-26 | 11:34:56 AM | 1.820 | 0 |
| 2024-07-26 | 11:04:59 AM | 1.850 | 0 |
| 2024-07-26 | 10:35:11 AM | 1.800 | 0 |
| 2024-07-26 | 10:04:40 AM | 1.770 | 0 |
| 2024-07-26 | 9:35:21 AM | 1.740 | 0 |
| 2024-07-26 | 9:04:25 AM | 1.740 | 0 |