| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:05:02 PM | 2.260 | 0 |
| 10/3/2024 | 2:35:09 PM | 2.260 | 0 |
| 10/3/2024 | 2:04:44 PM | 2.250 | 0 |
| 10/3/2024 | 1:34:51 PM | 2.230 | 0 |
| 10/3/2024 | 1:09:12 PM | 2.230 | 0 |
| 10/3/2024 | 12:35:13 PM | 2.270 | 0 |
| 10/3/2024 | 12:04:22 PM | 2.270 | 0 |
| 10/3/2024 | 11:34:45 AM | 2.270 | 0 |
| 10/3/2024 | 11:04:28 AM | 2.260 | 0 |
| 10/3/2024 | 10:35:00 AM | 2.260 | 0 |
| 10/3/2024 | 10:04:41 AM | 2.270 | 0 |
| 10/3/2024 | 9:34:47 AM | 2.260 | 0 |
| 10/3/2024 | 9:04:42 AM | 2.280 | 0 |